DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.11 | 53,67 | 53,75 | 53,12 | 53,12 | 0 |
| 15.07.11 | 54,07 | 54,24 | 53,96 | 53,96 | 0 |
| 14.07.11 | 54,86 | 54,98 | 54,60 | 54,60 | 0 |
| 13.07.11 | 53,96 | 54,50 | 53,94 | 53,94 | 0 |
| 12.07.11 | 53,53 | 54,27 | 53,53 | 54,22 | 0 |
| 11.07.11 | 55,54 | 55,54 | 54,54 | 54,54 | 0 |
| 08.07.11 | 56,99 | 57,10 | 56,20 | 56,27 | 0 |
| 07.07.11 | 56,85 | 57,42 | 56,85 | 57,01 | 0 |
| 06.07.11 | 56,93 | 56,93 | 56,64 | 56,65 | 0 |
| 05.07.11 | 57,14 | 57,28 | 57,05 | 57,05 | 0 |
| 04.07.11 | 57,17 | 57,17 | 57,03 | 57,15 | 0 |
| 01.07.11 | 56,82 | 57,08 | 56,75 | 57,08 | 0 |
| 30.06.11 | 56,23 | 56,60 | 56,13 | 56,60 | 0 |
| 29.06.11 | 55,40 | 55,96 | 55,40 | 55,90 | 0 |
| 28.06.11 | 54,36 | 55,01 | 54,36 | 55,01 | 0 |
| 27.06.11 | 53,89 | 54,10 | 53,72 | 54,10 | 0 |
| 24.06.11 | 55,39 | 55,39 | 55,01 | 55,01 | 0 |
| 23.06.11 | 55,15 | 55,35 | 54,66 | 54,66 | 0 |
| 22.06.11 | 55,68 | 55,89 | 55,59 | 55,89 | 0 |
| 21.06.11 | 55,59 | 55,94 | 55,38 | 55,94 | 0 |
| 20.06.11 | 54,60 | 55,01 | 54,53 | 55,01 | 95 |
| 17.06.11 | 54,25 | 55,50 | 54,25 | 55,40 | 0 |
| 16.06.11 | 54,38 | 54,78 | 54,38 | 54,78 | 0 |
| 15.06.11 | 55,39 | 55,40 | 54,87 | 54,93 | 0 |
| 14.06.11 | 55,53 | 55,82 | 55,49 | 55,82 | 0 |
