Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.11 | 18,82 | 18,84 | 18,77 | 18,77 | 0 |
| 12.07.11 | 18,58 | 18,74 | 18,58 | 18,63 | 0 |
| 11.07.11 | 18,88 | 18,97 | 18,87 | 18,87 | 0 |
| 08.07.11 | 18,84 | 18,97 | 18,82 | 18,82 | 0 |
| 07.07.11 | 18,85 | 18,97 | 18,85 | 18,87 | 0 |
| 06.07.11 | 18,64 | 18,69 | 18,64 | 18,69 | 0 |
| 05.07.11 | 18,55 | 18,60 | 18,55 | 18,56 | 0 |
| 04.07.11 | 18,44 | 18,52 | 18,44 | 18,52 | 0 |
| 01.07.11 | 18,24 | 18,42 | 18,24 | 18,42 | 0 |
| 30.06.11 | 18,04 | 18,14 | 18,04 | 18,14 | 0 |
| 29.06.11 | 17,89 | 17,96 | 17,89 | 17,96 | 0 |
| 28.06.11 | 17,84 | 17,87 | 17,84 | 17,86 | 0 |
| 27.06.11 | 18,10 | 18,14 | 18,04 | 18,04 | 0 |
| 24.06.11 | 18,13 | 18,16 | 18,10 | 18,10 | 0 |
| 23.06.11 | 17,84 | 17,87 | 17,84 | 17,87 | 0 |
| 22.06.11 | 17,78 | 17,78 | 17,73 | 17,75 | 0 |
| 21.06.11 | 17,84 | 17,87 | 17,79 | 17,87 | 0 |
| 20.06.11 | 17,71 | 17,75 | 17,64 | 17,64 | 0 |
| 17.06.11 | 17,96 | 17,96 | 17,84 | 17,84 | 0 |
| 16.06.11 | 18,14 | 18,18 | 18,14 | 18,18 | 0 |
| 15.06.11 | 18,06 | 18,13 | 18,06 | 18,10 | 0 |
| 14.06.11 | 18,07 | 18,09 | 18,03 | 18,09 | 0 |
| 13.06.11 | 17,90 | 18,01 | 17,88 | 18,01 | 0 |
| 10.06.11 | 17,85 | 17,88 | 17,85 | 17,88 | 0 |
| 09.06.11 | 17,96 | 18,16 | 17,92 | 18,16 | 0 |
