Deka-EuropaValue TF
WKN: 921396 / ISIN: LU0100186849Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 10.08.11 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 09.08.11 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 08.08.11 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 05.08.11 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 04.08.11 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 03.08.11 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 02.08.11 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 01.08.11 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 29.07.11 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 28.07.11 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 27.07.11 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 26.07.11 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 25.07.11 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 22.07.11 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 21.07.11 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 20.07.11 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 19.07.11 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 18.07.11 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 15.07.11 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 14.07.11 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 13.07.11 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 12.07.11 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 11.07.11 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 08.07.11 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
