Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares)
WKN: A0PANV / ISIN: LU0198730995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.11 | - | - | - | 21,67 | - |
| 22.02.11 | - | - | - | 21,91 | - |
| 21.02.11 | - | - | - | 22,43 | - |
| 18.02.11 | - | - | - | 22,57 | - |
| 17.02.11 | - | - | - | 22,39 | - |
| 16.02.11 | - | - | - | 22,27 | - |
| 15.02.11 | - | - | - | 22,21 | - |
| 14.02.11 | - | - | - | 22,29 | - |
| 11.02.11 | - | - | - | 21,92 | - |
| 10.02.11 | - | - | - | 21,99 | - |
| 09.02.11 | - | - | - | 22,43 | - |
| 08.02.11 | - | - | - | 22,81 | - |
| 07.02.11 | - | - | - | 22,92 | - |
| 04.02.11 | - | - | - | 23,01 | - |
| 03.02.11 | - | - | - | 22,99 | - |
| 02.02.11 | - | - | - | 22,95 | - |
| 01.02.11 | - | - | - | 22,73 | - |
| 31.01.11 | - | - | - | 22,59 | - |
| 28.01.11 | - | - | - | 22,84 | - |
| 27.01.11 | - | - | - | 23,05 | - |
| 26.01.11 | - | - | - | 23,03 | - |
| 25.01.11 | - | - | - | 22,88 | - |
| 24.01.11 | - | - | - | 22,79 | - |
| 21.01.11 | - | - | - | 22,81 | - |
| 20.01.11 | - | - | - | 23,07 | - |
