iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN: A0YEDL / ISIN: IE00B53SZB19Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 87,13 | 87,16 | 86,86 | 86,86 | 0 |
| 01.08.11 | 87,21 | 87,95 | 87,21 | 87,21 | 0 |
| 29.07.11 | 87,63 | 87,64 | 87,55 | 87,60 | 0 |
| 28.07.11 | 87,27 | 88,38 | 87,24 | 88,38 | 0 |
| 27.07.11 | 88,10 | 88,52 | 88,10 | 88,10 | 0 |
| 26.07.11 | 88,71 | 88,79 | 88,64 | 88,64 | 0 |
| 25.07.11 | 89,24 | 89,24 | 88,79 | 89,24 | 0 |
| 22.07.11 | 88,46 | 88,78 | 88,46 | 88,78 | 0 |
| 21.07.11 | 88,42 | 88,69 | 88,42 | 88,67 | 0 |
| 20.07.11 | 89,26 | 89,84 | 89,26 | 89,26 | 0 |
| 19.07.11 | 87,97 | 88,94 | 87,97 | 88,94 | 0 |
| 18.07.11 | 88,29 | 88,29 | 87,81 | 87,81 | 0 |
| 15.07.11 | 87,63 | 87,79 | 87,37 | 87,79 | 0 |
| 14.07.11 | 87,44 | 87,83 | 87,44 | 87,83 | 0 |
| 13.07.11 | 88,92 | 88,92 | 88,62 | 88,62 | 0 |
| 12.07.11 | 89,36 | 89,36 | 89,13 | 89,13 | 0 |
| 11.07.11 | 89,34 | 89,42 | 89,20 | 89,20 | 0 |
| 08.07.11 | 88,57 | 89,65 | 88,57 | 88,57 | 0 |
| 07.07.11 | 88,21 | 88,58 | 88,09 | 88,58 | 0 |
| 06.07.11 | 87,23 | 87,62 | 87,19 | 87,62 | 0 |
| 05.07.11 | 86,32 | 86,55 | 86,32 | 86,52 | 0 |
| 04.07.11 | 85,67 | 86,36 | 85,67 | 86,36 | 0 |
| 01.07.11 | 84,57 | 85,47 | 84,57 | 85,47 | 0 |
| 30.06.11 | 84,02 | 84,59 | 83,82 | 84,59 | 0 |
| 29.06.11 | 84,15 | 84,27 | 84,15 | 84,17 | 0 |
