Ethna-DYNAMISCH A
WKN: A0YBKY / ISIN: LU0455734433Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 08.08.11 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 05.08.11 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 04.08.11 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 03.08.11 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 02.08.11 | 59,31 | 59,31 | 59,31 | 59,31 | 0 |
| 01.08.11 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 29.07.11 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 28.07.11 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 27.07.11 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 26.07.11 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 25.07.11 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 22.07.11 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 21.07.11 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 20.07.11 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 19.07.11 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 18.07.11 | 59,37 | 59,37 | 59,37 | 59,37 | 0 |
| 15.07.11 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 14.07.11 | 59,65 | 59,65 | 59,65 | 59,65 | 0 |
| 13.07.11 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 12.07.11 | 59,74 | 60,60 | 59,74 | 60,60 | 500 |
| 11.07.11 | 60,39 | 60,39 | 60,39 | 60,39 | 0 |
| 08.07.11 | 60,59 | 60,59 | 60,59 | 60,59 | 0 |
| 07.07.11 | 60,39 | 61,01 | 60,39 | 61,01 | 430 |
| 06.07.11 | 60,39 | 60,39 | 60,39 | 60,39 | 0 |
