JPM Emerging Markets Small Cap C (perf) (acc) - USD
WKN: A0M0KD / ISIN: LU0318933214Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.11 | - | - | - | 18,02 | - |
| 01.04.11 | - | - | - | 17,81 | - |
| 31.03.11 | - | - | - | 17,79 | - |
| 30.03.11 | - | - | - | 17,50 | - |
| 29.03.11 | - | - | - | 17,31 | - |
| 28.03.11 | - | - | - | 17,26 | - |
| 25.03.11 | - | - | - | 17,31 | - |
| 24.03.11 | - | - | - | 17,18 | - |
| 23.03.11 | - | - | - | 17,05 | - |
| 22.03.11 | - | - | - | 17,12 | - |
| 21.03.11 | - | - | - | 17,05 | - |
| 18.03.11 | - | - | - | 16,99 | - |
| 17.03.11 | - | - | - | 16,62 | - |
| 16.03.11 | - | - | - | 16,84 | - |
| 15.03.11 | - | - | - | 16,69 | - |
| 14.03.11 | - | - | - | 17,18 | - |
| 11.03.11 | - | - | - | 17,22 | - |
| 10.03.11 | - | - | - | 17,41 | - |
| 09.03.11 | - | - | - | 17,56 | - |
| 08.03.11 | - | - | - | 17,47 | - |
| 07.03.11 | - | - | - | 17,38 | - |
| 04.03.11 | - | - | - | 17,54 | - |
| 03.03.11 | - | - | - | 17,41 | - |
| 02.03.11 | - | - | - | 17,21 | - |
| 01.03.11 | - | - | - | 17,32 | - |
