Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN: DBX1EU / ISIN: LU0274211217Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 23,93 | 24,48 | 23,84 | 24,48 | 3474 |
| 04.08.11 | 24,40 | 25,55 | 24,18 | 24,27 | 3346 |
| 03.08.11 | 25,65 | 25,65 | 24,98 | 25,21 | 2140 |
| 02.08.11 | 26,04 | 26,04 | 25,59 | 25,59 | 750 |
| 01.08.11 | 26,40 | 27,25 | 26,02 | 26,03 | 2209 |
| 29.07.11 | 26,82 | 26,86 | 26,56 | 26,56 | 348 |
| 28.07.11 | 26,84 | 27,07 | 26,77 | 27,07 | 0 |
| 27.07.11 | 27,30 | 27,31 | 27,06 | 27,06 | 1342 |
| 26.07.11 | 27,68 | 27,68 | 27,45 | 27,49 | 2 |
| 25.07.11 | 27,61 | 27,75 | 27,61 | 27,61 | 0 |
| 22.07.11 | 27,89 | 28,07 | 27,85 | 27,85 | 60 |
| 21.07.11 | 28,64 | 28,64 | 28,28 | 28,28 | 0 |
| 20.07.11 | 28,20 | 28,44 | 28,13 | 28,44 | 0 |
| 19.07.11 | 27,71 | 28,02 | 27,71 | 27,95 | 1138 |
| 18.07.11 | 27,93 | 27,93 | 27,59 | 27,59 | 5600 |
| 15.07.11 | 28,14 | 28,26 | 28,11 | 28,17 | 200 |
| 14.07.11 | 28,41 | 28,53 | 28,21 | 28,37 | 56016 |
| 13.07.11 | 28,25 | 28,56 | 28,25 | 28,56 | 0 |
| 12.07.11 | 27,81 | 28,29 | 27,55 | 28,29 | 903 |
| 11.07.11 | 28,96 | 29,09 | 28,32 | 28,46 | 969 |
| 08.07.11 | 29,96 | 30,01 | 29,33 | 29,33 | 30700 |
| 07.07.11 | 29,81 | 29,95 | 29,81 | 29,94 | 360 |
| 06.07.11 | 29,87 | 29,87 | 29,73 | 29,79 | 220 |
| 05.07.11 | 30,09 | 30,14 | 29,97 | 29,97 | 336 |
| 04.07.11 | 30,19 | 30,19 | 30,13 | 30,15 | 5344 |
