Deka-GlobalChampions CF
WKN: DK0ECU / ISIN: DE000DK0ECU8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 90,82 | 90,82 | 89,89 | 90,45 | 0 |
| 28.07.11 | 90,18 | 90,44 | 89,83 | 90,44 | 0 |
| 27.07.11 | 91,23 | 91,39 | 90,51 | 90,51 | 0 |
| 26.07.11 | 92,02 | 92,07 | 91,77 | 91,77 | 0 |
| 25.07.11 | 92,53 | 92,66 | 92,53 | 92,62 | 0 |
| 22.07.11 | 92,03 | 92,06 | 91,84 | 92,06 | 0 |
| 21.07.11 | 91,48 | 92,04 | 91,48 | 92,04 | 0 |
| 20.07.11 | 91,96 | 92,10 | 91,95 | 92,10 | 0 |
| 19.07.11 | 90,58 | 91,01 | 90,45 | 91,01 | 0 |
| 18.07.11 | 91,71 | 91,71 | 90,96 | 90,96 | 0 |
| 15.07.11 | 90,92 | 91,10 | 90,81 | 91,04 | 0 |
| 14.07.11 | 91,16 | 91,81 | 91,13 | 91,38 | 0 |
| 13.07.11 | 91,94 | 92,17 | 91,71 | 92,17 | 0 |
| 12.07.11 | 90,75 | 91,51 | 90,75 | 91,17 | 0 |
| 11.07.11 | 91,76 | 91,76 | 90,90 | 90,90 | 0 |
| 08.07.11 | 93,10 | 93,29 | 91,98 | 91,98 | 0 |
| 07.07.11 | 92,29 | 92,65 | 92,29 | 92,65 | 0 |
| 06.07.11 | 91,93 | 91,93 | 91,84 | 91,90 | 0 |
| 05.07.11 | 91,45 | 91,65 | 91,34 | 91,41 | 0 |
| 04.07.11 | 90,85 | 91,51 | 90,85 | 91,49 | 0 |
| 01.07.11 | 90,26 | 90,55 | 90,26 | 90,55 | 0 |
| 30.06.11 | 89,93 | 90,49 | 89,93 | 90,49 | 0 |
| 29.06.11 | 89,16 | 89,75 | 89,16 | 89,75 | 0 |
| 28.06.11 | 88,90 | 89,36 | 88,90 | 89,36 | 0 |
| 27.06.11 | 88,95 | 88,98 | 88,71 | 88,71 | 0 |
