HANSAinternational I
WKN: 532145 / ISIN: DE0005321459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.11 | - | - | - | 18,69 | - |
| 30.05.11 | - | - | - | 18,70 | - |
| 27.05.11 | - | - | - | 18,72 | - |
| 26.05.11 | - | - | - | 18,74 | - |
| 25.05.11 | - | - | - | 18,71 | - |
| 24.05.11 | - | - | - | 18,75 | - |
| 23.05.11 | - | - | - | 18,67 | - |
| 20.05.11 | - | - | - | 18,62 | - |
| 19.05.11 | - | - | - | 18,61 | - |
| 18.05.11 | - | - | - | 18,67 | - |
| 17.05.11 | - | - | - | 18,67 | - |
| 16.05.11 | - | - | - | 18,64 | - |
| 13.05.11 | - | - | - | 18,68 | - |
| 12.05.11 | - | - | - | 18,62 | - |
| 11.05.11 | - | - | - | 18,60 | - |
| 10.05.11 | - | - | - | 18,61 | - |
| 09.05.11 | - | - | - | 18,49 | - |
| 06.05.11 | - | - | - | 18,38 | - |
| 05.05.11 | - | - | - | 18,24 | - |
| 04.05.11 | - | - | - | 18,30 | - |
| 03.05.11 | - | - | - | 18,29 | - |
| 02.05.11 | - | - | - | 18,28 | - |
| 29.04.11 | - | - | - | 18,28 | - |
| 28.04.11 | - | - | - | 18,31 | - |
| 27.04.11 | - | - | - | 18,35 | - |
