Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 35,92 | 35,94 | 35,86 | 35,86 | 0 |
| 26.07.11 | 36,06 | 36,11 | 35,97 | 35,97 | 0 |
| 25.07.11 | 35,78 | 36,27 | 35,78 | 36,27 | 0 |
| 22.07.11 | 36,16 | 36,16 | 36,06 | 36,13 | 0 |
| 21.07.11 | 35,95 | 36,04 | 35,69 | 35,69 | 0 |
| 20.07.11 | 36,20 | 36,33 | 36,20 | 36,25 | 0 |
| 19.07.11 | 36,03 | 36,13 | 36,03 | 36,13 | 0 |
| 18.07.11 | 36,15 | 36,15 | 36,09 | 36,09 | 0 |
| 15.07.11 | 35,98 | 36,25 | 35,88 | 36,17 | 0 |
| 14.07.11 | 35,98 | 35,98 | 35,71 | 35,87 | 0 |
| 13.07.11 | 36,06 | 36,10 | 36,04 | 36,06 | 0 |
| 12.07.11 | 35,84 | 36,06 | 35,84 | 36,03 | 0 |
| 11.07.11 | 36,20 | 36,25 | 36,08 | 36,08 | 0 |
| 08.07.11 | 36,18 | 36,19 | 35,83 | 35,83 | 0 |
| 07.07.11 | 35,82 | 35,93 | 35,72 | 35,72 | 0 |
| 06.07.11 | 35,71 | 35,71 | 35,68 | 35,71 | 0 |
| 05.07.11 | 35,51 | 35,55 | 35,51 | 35,55 | 0 |
| 04.07.11 | 35,12 | 35,22 | 35,12 | 35,19 | 0 |
| 01.07.11 | 34,75 | 34,80 | 34,75 | 34,80 | 0 |
| 30.06.11 | 34,58 | 34,81 | 34,56 | 34,81 | 0 |
| 29.06.11 | 34,35 | 34,48 | 34,33 | 34,48 | 0 |
| 28.06.11 | 34,01 | 34,13 | 33,97 | 33,97 | 0 |
| 27.06.11 | 34,52 | 34,55 | 34,32 | 34,32 | 0 |
| 24.06.11 | 34,65 | 34,65 | 34,30 | 34,65 | 0 |
| 23.06.11 | 33,92 | 34,12 | 33,87 | 34,12 | 0 |
