Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.11 | - | - | - | 25,95 | - |
| 17.06.11 | - | - | - | 25,95 | - |
| 16.06.11 | - | - | - | 25,92 | - |
| 15.06.11 | - | - | - | 26,06 | - |
| 14.06.11 | - | - | - | 26,18 | - |
| 13.06.11 | - | - | - | 26,08 | - |
| 10.06.11 | - | - | - | 26,08 | - |
| 09.06.11 | - | - | - | 26,18 | - |
| 08.06.11 | - | - | - | 26,15 | - |
| 07.06.11 | - | - | - | 26,25 | - |
| 06.06.11 | - | - | - | 26,19 | - |
| 03.06.11 | - | - | - | 26,25 | - |
| 02.06.11 | - | - | - | 26,25 | - |
| 01.06.11 | - | - | - | 26,18 | - |
| 31.05.11 | - | - | - | 26,30 | - |
| 30.05.11 | - | - | - | 26,21 | - |
| 27.05.11 | - | - | - | 26,16 | - |
| 26.05.11 | - | - | - | 26,07 | - |
| 25.05.11 | - | - | - | 25,98 | - |
| 24.05.11 | - | - | - | 26,02 | - |
| 23.05.11 | - | - | - | 25,97 | - |
| 20.05.11 | - | - | - | 26,18 | - |
| 19.05.11 | - | - | - | 26,12 | - |
| 18.05.11 | - | - | - | 26,06 | - |
| 17.05.11 | - | - | - | 25,96 | - |
