HSBC Euro Credit Subordinated Bond ID
WKN: A0H0RA / ISIN: DE000A0H0RA1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.11 | - | - | - | 85,48 | - |
| 09.03.11 | - | - | - | 85,79 | - |
| 08.03.11 | - | - | - | 85,80 | - |
| 07.03.11 | - | - | - | 85,75 | - |
| 04.03.11 | - | - | - | 85,60 | - |
| 03.03.11 | - | - | - | 85,62 | - |
| 02.03.11 | - | - | - | 85,17 | - |
| 01.03.11 | - | - | - | 85,17 | - |
| 28.02.11 | - | - | - | 85,04 | - |
| 25.02.11 | - | - | - | 84,93 | - |
| 24.02.11 | - | - | - | 84,81 | - |
| 23.02.11 | - | - | - | 85,00 | - |
| 22.02.11 | - | - | - | 85,04 | - |
| 21.02.11 | - | - | - | 85,24 | - |
| 18.02.11 | - | - | - | 85,38 | - |
| 17.02.11 | - | - | - | 85,13 | - |
| 16.02.11 | - | - | - | 85,24 | - |
| 15.02.11 | - | - | - | 85,23 | - |
| 14.02.11 | - | - | - | 85,29 | - |
| 11.02.11 | - | - | - | 85,24 | - |
| 10.02.11 | - | - | - | 85,38 | - |
| 09.02.11 | - | - | - | 85,47 | - |
| 08.02.11 | - | - | - | 85,25 | - |
| 07.02.11 | - | - | - | 85,11 | - |
| 04.02.11 | - | - | - | 84,98 | - |
