Schroder ISF Global Equity Yield A Acc
WKN: A0F5AP / ISIN: LU0225284248Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.11 | - | - | - | 117,01 | - |
| 05.07.11 | - | - | - | 117,99 | - |
| 04.07.11 | - | - | - | 118,19 | - |
| 01.07.11 | - | - | - | 117,33 | - |
| 30.06.11 | - | - | - | 116,40 | - |
| 29.06.11 | - | - | - | 115,64 | - |
| 28.06.11 | - | - | - | 113,65 | - |
| 27.06.11 | - | - | - | 112,40 | - |
| 24.06.11 | - | - | - | 113,86 | - |
| 23.06.11 | - | - | - | 113,32 | - |
| 22.06.11 | - | - | - | 115,38 | - |
| 21.06.11 | 115,21 | 115,21 | 115,21 | 115,21 | - |
| 20.06.11 | 113,43 | 113,43 | 113,43 | 113,43 | - |
| 17.06.11 | - | - | - | 114,21 | - |
| 16.06.11 | - | - | - | 112,78 | - |
| 15.06.11 | - | - | - | 114,52 | - |
| 14.06.11 | 115,31 | 115,31 | 115,31 | 115,31 | - |
| 13.06.11 | - | - | - | 114,48 | - |
| 10.06.11 | - | - | - | 115,57 | - |
| 09.06.11 | - | - | - | 115,85 | - |
| 08.06.11 | - | - | - | 115,94 | - |
| 07.06.11 | - | - | - | 117,00 | - |
| 06.06.11 | - | - | - | 116,76 | - |
| 03.06.11 | - | - | - | 116,39 | - |
| 02.06.11 | - | - | - | 117,35 | - |
