MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.11 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 20.09.11 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 19.09.11 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 16.09.11 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 15.09.11 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 14.09.11 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
| 13.09.11 | 46,73 | 46,73 | 46,73 | 46,73 | 0 |
| 12.09.11 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 09.09.11 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 08.09.11 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 07.09.11 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 06.09.11 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 05.09.11 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 02.09.11 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 01.09.11 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 31.08.11 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 30.08.11 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 29.08.11 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 26.08.11 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 25.08.11 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 24.08.11 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 23.08.11 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 22.08.11 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 18.08.11 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 17.08.11 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
