Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.11 | 16,07 | 16,07 | 16,07 | 16,07 | 0 |
| 12.09.11 | 15,95 | 15,95 | 15,95 | 15,95 | 0 |
| 09.09.11 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 08.09.11 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 07.09.11 | 16,51 | 16,51 | 16,51 | 16,51 | 0 |
| 06.09.11 | 16,57 | 16,57 | 16,57 | 16,57 | 0 |
| 05.09.11 | 16,65 | 16,65 | 16,65 | 16,65 | 0 |
| 02.09.11 | 17,65 | 17,65 | 17,65 | 17,65 | 0 |
| 01.09.11 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 31.08.11 | 17,36 | 17,36 | 17,36 | 17,36 | 0 |
| 30.08.11 | 17,45 | 17,45 | 17,45 | 17,45 | 0 |
| 29.08.11 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 26.08.11 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 25.08.11 | 17,34 | 17,34 | 17,34 | 17,34 | 0 |
| 24.08.11 | 16,69 | 16,69 | 16,69 | 16,69 | 0 |
| 23.08.11 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 22.08.11 | 16,41 | 16,41 | 16,41 | 16,41 | 0 |
| 19.08.11 | 16,62 | 16,62 | 16,62 | 16,62 | 0 |
| 18.08.11 | 17,54 | 17,54 | 17,54 | 17,54 | 0 |
| 17.08.11 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 16.08.11 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 15.08.11 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 12.08.11 | 17,11 | 17,11 | 17,11 | 17,11 | 0 |
| 11.08.11 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 10.08.11 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
