DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 74,60 | 74,88 | 73,97 | 74,88 | 60 |
| 06.09.11 | 73,63 | 73,65 | 72,74 | 73,09 | 0 |
| 05.09.11 | 72,64 | 73,51 | 72,64 | 72,64 | 0 |
| 02.09.11 | 75,00 | 75,22 | 74,35 | 74,35 | 19 |
| 01.09.11 | 75,16 | 75,29 | 74,86 | 75,29 | 0 |
| 31.08.11 | 74,69 | 74,69 | 73,89 | 74,69 | 0 |
| 30.08.11 | 72,88 | 73,05 | 72,77 | 72,88 | 0 |
| 29.08.11 | 72,32 | 72,67 | 72,30 | 72,67 | 0 |
| 26.08.11 | 72,03 | 72,18 | 71,33 | 72,18 | 0 |
| 25.08.11 | 73,82 | 73,82 | 72,81 | 72,81 | 0 |
| 24.08.11 | 71,97 | 72,29 | 71,66 | 72,29 | 0 |
| 23.08.11 | 71,99 | 72,04 | 71,65 | 71,83 | 0 |
| 22.08.11 | 72,27 | 72,41 | 71,91 | 72,41 | 0 |
| 18.08.11 | 72,05 | 73,84 | 72,05 | 72,05 | 0 |
| 17.08.11 | 74,04 | 74,53 | 74,04 | 74,53 | 0 |
| 16.08.11 | 74,16 | 74,51 | 73,37 | 74,51 | 0 |
| 15.08.11 | 74,59 | 74,90 | 74,58 | 74,90 | 0 |
| 12.08.11 | 72,69 | 72,81 | 71,76 | 72,69 | 0 |
| 11.08.11 | 72,07 | 72,07 | 70,99 | 72,07 | 0 |
| 10.08.11 | 72,05 | 73,48 | 72,05 | 72,05 | 3 |
| 09.08.11 | 72,75 | 73,41 | 71,70 | 73,41 | 25 |
| 08.08.11 | 73,42 | 73,46 | 72,91 | 73,42 | 83 |
| 05.08.11 | 74,62 | 76,31 | 74,62 | 76,31 | 88 |
| 04.08.11 | 78,28 | 78,28 | 77,14 | 77,14 | 0 |
| 03.08.11 | 79,22 | 79,36 | 78,50 | 78,50 | 0 |
