UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.11 | 21,46 | 21,49 | 21,05 | 21,12 | 0 |
| 29.08.11 | 21,22 | 21,36 | 21,09 | 21,36 | 0 |
| 26.08.11 | 20,87 | 20,88 | 20,66 | 20,80 | 0 |
| 25.08.11 | 21,02 | 21,15 | 20,94 | 20,94 | 0 |
| 24.08.11 | 20,73 | 20,95 | 20,73 | 20,91 | 0 |
| 23.08.11 | 20,55 | 20,63 | 20,50 | 20,63 | 0 |
| 22.08.11 | 20,43 | 20,50 | 20,43 | 20,43 | 0 |
| 18.08.11 | 20,85 | 21,08 | 20,69 | 20,69 | 0 |
| 17.08.11 | 21,40 | 21,40 | 21,16 | 21,40 | 0 |
| 16.08.11 | 21,33 | 21,36 | 21,30 | 21,33 | 0 |
| 15.08.11 | 21,05 | 21,06 | 21,01 | 21,01 | 0 |
| 12.08.11 | 21,12 | 21,12 | 20,92 | 20,93 | 0 |
| 11.08.11 | 20,76 | 20,81 | 20,37 | 20,37 | 0 |
| 10.08.11 | 21,32 | 21,32 | 20,86 | 20,86 | 0 |
| 09.08.11 | 20,40 | 20,83 | 20,40 | 20,83 | 232 |
| 08.08.11 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 05.08.11 | 21,55 | 21,75 | 21,46 | 21,48 | 0 |
| 04.08.11 | 22,16 | 22,77 | 22,16 | 22,16 | 43 |
| 03.08.11 | 22,72 | 22,82 | 22,52 | 22,52 | 0 |
| 02.08.11 | 22,91 | 23,11 | 22,91 | 23,08 | 0 |
| 01.08.11 | 23,46 | 23,49 | 22,98 | 22,98 | 0 |
| 29.07.11 | 23,19 | 23,22 | 23,01 | 23,22 | 0 |
| 28.07.11 | 23,07 | 23,33 | 22,97 | 23,33 | 0 |
| 27.07.11 | 23,54 | 23,54 | 23,23 | 23,23 | 0 |
| 26.07.11 | 23,60 | 23,65 | 23,58 | 23,58 | 0 |
