UniFavorit: Renten
WKN: 970882 / ISIN: LU0006041197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.11 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 16.09.11 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 15.09.11 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 14.09.11 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 13.09.11 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 12.09.11 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 09.09.11 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 08.09.11 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 07.09.11 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 06.09.11 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 05.09.11 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 02.09.11 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 01.09.11 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 31.08.11 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 30.08.11 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 29.08.11 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 26.08.11 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 25.08.11 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 24.08.11 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 23.08.11 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 22.08.11 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 18.08.11 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 17.08.11 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 16.08.11 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 15.08.11 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
