Deka-EuropaValue TF
WKN: 921396 / ISIN: LU0100186849Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.11 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 15.09.11 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 14.09.11 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 13.09.11 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 12.09.11 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 09.09.11 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 08.09.11 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 07.09.11 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 06.09.11 | 26,76 | 26,76 | 26,66 | 26,66 | 393 |
| 05.09.11 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 02.09.11 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 01.09.11 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 31.08.11 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 30.08.11 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 29.08.11 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 26.08.11 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 25.08.11 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 24.08.11 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 23.08.11 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 22.08.11 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 18.08.11 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 17.08.11 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 16.08.11 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 15.08.11 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 12.08.11 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
