Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.11 | - | - | - | 34,48 | - |
| 17.06.11 | - | - | - | 34,82 | - |
| 16.06.11 | - | - | - | 34,92 | - |
| 15.06.11 | - | - | - | 35,38 | - |
| 14.06.11 | - | - | - | 35,52 | - |
| 13.06.11 | - | - | - | 35,14 | - |
| 10.06.11 | - | - | - | 35,38 | - |
| 09.06.11 | - | - | - | 35,62 | - |
| 08.06.11 | - | - | - | 35,75 | - |
| 07.06.11 | - | - | - | 35,79 | - |
| 06.06.11 | - | - | - | 36,03 | - |
| 03.06.11 | - | - | - | 36,16 | - |
| 02.06.11 | - | - | - | 36,33 | - |
| 01.06.11 | - | - | - | 36,57 | - |
| 31.05.11 | - | - | - | 36,62 | - |
| 30.05.11 | - | - | - | 36,25 | - |
| 27.05.11 | - | - | - | 36,13 | - |
| 26.05.11 | - | - | - | 35,68 | - |
| 25.05.11 | - | - | - | 35,14 | - |
| 24.05.11 | - | - | - | 35,44 | - |
| 23.05.11 | - | - | - | 35,37 | - |
| 20.05.11 | - | - | - | 36,36 | - |
| 19.05.11 | - | - | - | 36,41 | - |
| 18.05.11 | - | - | - | 36,31 | - |
| 17.05.11 | - | - | - | 36,08 | - |
