Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.11 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 13.09.11 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 12.09.11 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 09.09.11 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 08.09.11 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 07.09.11 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 06.09.11 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 05.09.11 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 02.09.11 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 01.09.11 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 31.08.11 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 30.08.11 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 29.08.11 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 26.08.11 | 30,73 | 30,73 | 30,73 | 30,73 | 0 |
| 25.08.11 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 24.08.11 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 23.08.11 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 22.08.11 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 18.08.11 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 17.08.11 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 16.08.11 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 15.08.11 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 12.08.11 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 11.08.11 | 31,49 | 31,49 | 31,49 | 31,49 | 0 |
| 10.08.11 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
