Barings Australia Fund A EUR Inc
WKN: 933582 / ISIN: IE0004866665Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.11 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 08.09.11 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 07.09.11 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 06.09.11 | 79,63 | 79,63 | 79,63 | 79,63 | 0 |
| 05.09.11 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
| 02.09.11 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 01.09.11 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 31.08.11 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 30.08.11 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 29.08.11 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
| 26.08.11 | 79,89 | 79,89 | 79,89 | 79,89 | 0 |
| 25.08.11 | 80,21 | 80,21 | 80,21 | 80,21 | 0 |
| 24.08.11 | 79,63 | 79,63 | 79,63 | 79,63 | 0 |
| 23.08.11 | 79,27 | 79,27 | 79,27 | 79,27 | 0 |
| 22.08.11 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 18.08.11 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
| 17.08.11 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 16.08.11 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 15.08.11 | 82,45 | 82,45 | 82,45 | 82,45 | 0 |
| 12.08.11 | 79,17 | 79,17 | 79,17 | 79,17 | 0 |
| 11.08.11 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 10.08.11 | 79,66 | 79,66 | 79,66 | 79,66 | 0 |
| 09.08.11 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 08.08.11 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 05.08.11 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
