abrdn SICAV I - Emer. Markets Equity A Acc USD
WKN: 769088 / ISIN: LU0132412106Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.11 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 12.04.11 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 11.04.11 | - | - | - | 64,96 | - |
| 08.04.11 | - | - | - | 65,17 | - |
| 07.04.11 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 06.04.11 | - | - | - | 64,96 | - |
| 05.04.11 | - | - | - | 64,38 | - |
| 04.04.11 | - | - | - | 64,26 | - |
| 01.04.11 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 31.03.11 | - | - | - | 62,80 | - |
| 30.03.11 | 62,15 | 62,15 | 62,15 | 62,15 | - |
| 29.03.11 | 61,28 | 61,28 | 61,28 | 61,28 | - |
| 28.03.11 | - | - | - | 61,48 | - |
| 25.03.11 | 61,62 | 61,62 | 61,62 | 61,62 | - |
| 24.03.11 | 60,88 | 60,88 | 60,88 | 60,88 | - |
| 23.03.11 | - | - | - | 60,55 | - |
| 22.03.11 | 60,19 | 60,19 | 60,19 | 60,19 | - |
| 21.03.11 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 18.03.11 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 17.03.11 | - | - | - | 58,91 | - |
| 16.03.11 | - | - | - | 59,67 | - |
| 15.03.11 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 14.03.11 | - | - | - | 60,53 | - |
| 11.03.11 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 10.03.11 | - | - | - | 60,83 | - |
