Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares)
WKN: A0PANV / ISIN: LU0198730995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.11 | - | - | - | 23,10 | - |
| 29.03.11 | - | - | - | 22,65 | - |
| 28.03.11 | - | - | - | 22,52 | - |
| 25.03.11 | - | - | - | 22,62 | - |
| 24.03.11 | - | - | - | 22,46 | - |
| 23.03.11 | - | - | - | 22,15 | - |
| 22.03.11 | - | - | - | 22,12 | - |
| 21.03.11 | - | - | - | 21,94 | - |
| 18.03.11 | - | - | - | 21,59 | - |
| 17.03.11 | - | - | - | 21,34 | - |
| 16.03.11 | - | - | - | 21,56 | - |
| 15.03.11 | - | - | - | 21,39 | - |
| 14.03.11 | - | - | - | 22,02 | - |
| 11.03.11 | - | - | - | 21,89 | - |
| 10.03.11 | - | - | - | 22,20 | - |
| 09.03.11 | - | - | - | 22,55 | - |
| 08.03.11 | - | - | - | 22,45 | - |
| 07.03.11 | - | - | - | 22,31 | - |
| 04.03.11 | - | - | - | 22,49 | - |
| 03.03.11 | - | - | - | 22,15 | - |
| 02.03.11 | - | - | - | 21,89 | - |
| 01.03.11 | - | - | - | 22,07 | - |
| 28.02.11 | - | - | - | 21,83 | - |
| 25.02.11 | - | - | - | 21,77 | - |
| 24.02.11 | - | - | - | 21,44 | - |
