Ethna-DYNAMISCH A
WKN: A0YBKY / ISIN: LU0455734433Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.11 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 14.09.11 | 55,11 | 55,11 | 55,11 | 55,11 | 0 |
| 13.09.11 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 12.09.11 | 55,55 | 56,24 | 55,55 | 56,24 | 12 |
| 09.09.11 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 08.09.11 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 07.09.11 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 06.09.11 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 05.09.11 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 02.09.11 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 01.09.11 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 31.08.11 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 30.08.11 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 29.08.11 | 56,91 | 58,03 | 56,91 | 58,03 | 199 |
| 26.08.11 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 25.08.11 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 24.08.11 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 23.08.11 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 22.08.11 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 17.08.11 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 16.08.11 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 15.08.11 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 12.08.11 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 11.08.11 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 10.08.11 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
