Ethna-Dynamisch T
WKN: A0YBKZ / ISIN: LU0455735596Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.11 | 55,35 | 55,35 | 55,35 | 55,35 | 0 |
| 15.09.11 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 14.09.11 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 13.09.11 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 12.09.11 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 09.09.11 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 08.09.11 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 07.09.11 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 06.09.11 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 05.09.11 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 02.09.11 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 01.09.11 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 31.08.11 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 30.08.11 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 29.08.11 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 26.08.11 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 25.08.11 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 24.08.11 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 23.08.11 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 22.08.11 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 17.08.11 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 16.08.11 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 15.08.11 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 12.08.11 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 11.08.11 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
