Templeton Asian Smaller Companies Fund Class A (acc) USD
WKN: A0RAKP / ISIN: LU0390135332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.11 | - | - | - | 27,65 | - |
| 17.06.11 | - | - | - | 27,77 | - |
| 16.06.11 | - | - | - | 28,03 | - |
| 15.06.11 | - | - | - | 28,40 | - |
| 14.06.11 | - | - | - | 28,59 | - |
| 13.06.11 | - | - | - | 28,36 | - |
| 10.06.11 | - | - | - | 28,58 | - |
| 09.06.11 | - | - | - | 28,90 | - |
| 08.06.11 | - | - | - | 29,13 | - |
| 07.06.11 | - | - | - | 29,47 | - |
| 06.06.11 | - | - | - | 29,33 | - |
| 03.06.11 | - | - | - | 29,41 | - |
| 02.06.11 | - | - | - | 29,31 | - |
| 01.06.11 | - | - | - | 29,59 | - |
| 31.05.11 | - | - | - | 29,46 | - |
| 30.05.11 | - | - | - | 29,15 | - |
| 27.05.11 | - | - | - | 28,93 | - |
| 26.05.11 | - | - | - | 28,59 | - |
| 25.05.11 | - | - | - | 28,25 | - |
| 24.05.11 | - | - | - | 28,35 | - |
| 23.05.11 | - | - | - | 28,27 | - |
| 20.05.11 | - | - | - | 29,06 | - |
| 19.05.11 | - | - | - | 29,01 | - |
| 18.05.11 | - | - | - | 29,11 | - |
| 17.05.11 | - | - | - | 29,01 | - |
