Managed ETFplus - Portfolio Balance
WKN: A0M1UN / ISIN: DE000A0M1UN9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.11 | 52,31 | 52,31 | 52,31 | 52,31 | - |
| 09.05.11 | - | - | - | 52,16 | - |
| 06.05.11 | - | - | - | 52,07 | - |
| 05.05.11 | - | - | - | 52,11 | - |
| 04.05.11 | - | - | - | 52,43 | - |
| 03.05.11 | - | - | - | 52,59 | - |
| 02.05.11 | 52,66 | 52,66 | 52,66 | 52,66 | - |
| 29.04.11 | - | - | - | 52,51 | - |
| 28.04.11 | - | - | - | 52,41 | - |
| 27.04.11 | - | - | - | 52,37 | - |
| 26.04.11 | - | - | - | 52,32 | - |
| 21.04.11 | - | - | - | 52,18 | - |
| 20.04.11 | 51,99 | 51,99 | 51,99 | 51,99 | - |
| 19.04.11 | - | - | - | 51,86 | - |
| 18.04.11 | - | - | - | 52,00 | - |
| 15.04.11 | - | - | - | 51,90 | - |
| 14.04.11 | - | - | - | 52,00 | - |
| 13.04.11 | - | - | - | 52,08 | - |
| 12.04.11 | - | - | - | 52,34 | - |
| 11.04.11 | - | - | - | 52,49 | - |
| 08.04.11 | - | - | - | 52,53 | - |
| 07.04.11 | - | - | - | 52,62 | - |
| 06.04.11 | - | - | - | 52,46 | - |
| 05.04.11 | - | - | - | 52,46 | - |
| 04.04.11 | 52,36 | 52,36 | 52,36 | 52,36 | - |
