BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.11 | - | - | - | 27,58 | - |
| 23.03.11 | - | - | - | 27,49 | - |
| 22.03.11 | - | - | - | 27,48 | - |
| 21.03.11 | - | - | - | 27,41 | - |
| 18.03.11 | - | - | - | 27,31 | - |
| 17.03.11 | - | - | - | 27,17 | - |
| 16.03.11 | - | - | - | 27,19 | - |
| 15.03.11 | - | - | - | 27,24 | - |
| 14.03.11 | - | - | - | 27,34 | - |
| 11.03.11 | - | - | - | 27,23 | - |
| 10.03.11 | - | - | - | 27,25 | - |
| 09.03.11 | - | - | - | 27,57 | - |
| 08.03.11 | - | - | - | 27,24 | - |
| 07.03.11 | - | - | - | 27,37 | - |
| 04.03.11 | - | - | - | 27,34 | - |
| 03.03.11 | - | - | - | 27,27 | - |
| 02.03.11 | - | - | - | 27,23 | - |
| 01.03.11 | - | - | - | 27,19 | - |
| 28.02.11 | - | - | - | 27,24 | - |
| 25.02.11 | - | - | - | 27,12 | - |
| 24.02.11 | - | - | - | 27,12 | - |
| 23.02.11 | - | - | - | 27,09 | - |
| 22.02.11 | - | - | - | 27,08 | - |
| 21.02.11 | - | - | - | 27,14 | - |
| 18.02.11 | - | - | - | 27,11 | - |
