HANSAinternational I
WKN: 532145 / ISIN: DE0005321459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | - | - | - | 18,63 | - |
| 07.07.11 | - | - | - | 18,63 | - |
| 06.07.11 | - | - | - | 18,54 | - |
| 05.07.11 | - | - | - | 18,50 | - |
| 04.07.11 | - | - | - | 18,49 | - |
| 01.07.11 | - | - | - | 18,48 | - |
| 30.06.11 | - | - | - | 18,52 | - |
| 29.06.11 | - | - | - | 18,53 | - |
| 28.06.11 | - | - | - | 18,63 | - |
| 27.06.11 | - | - | - | 18,70 | - |
| 24.06.11 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 23.06.11 | - | - | - | 18,57 | - |
| 22.06.11 | - | - | - | 18,59 | - |
| 21.06.11 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 20.06.11 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 17.06.11 | - | - | - | 18,71 | - |
| 16.06.11 | - | - | - | 18,67 | - |
| 15.06.11 | - | - | - | 18,58 | - |
| 14.06.11 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 10.06.11 | - | - | - | 18,57 | - |
| 09.06.11 | - | - | - | 18,51 | - |
| 08.06.11 | - | - | - | 18,48 | - |
| 07.06.11 | - | - | - | 18,51 | - |
| 06.06.11 | - | - | - | 18,54 | - |
| 03.06.11 | - | - | - | 18,63 | - |
