Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.11 | 32,78 | 32,84 | 32,74 | 32,84 | 0 |
| 31.08.11 | 32,11 | 32,11 | 31,96 | 32,11 | 0 |
| 30.08.11 | 31,56 | 31,59 | 31,55 | 31,55 | 0 |
| 29.08.11 | 30,92 | 30,98 | 30,91 | 30,95 | 0 |
| 26.08.11 | 30,56 | 30,58 | 30,45 | 30,46 | 0 |
| 25.08.11 | 31,04 | 31,23 | 31,04 | 31,23 | 0 |
| 24.08.11 | 30,95 | 31,20 | 30,95 | 31,18 | 0 |
| 23.08.11 | 31,44 | 31,44 | 31,12 | 31,25 | 0 |
| 22.08.11 | 30,92 | 30,92 | 30,69 | 30,92 | 0 |
| 18.08.11 | 32,05 | 32,14 | 31,49 | 31,49 | 0 |
| 17.08.11 | 32,40 | 32,43 | 32,34 | 32,43 | 0 |
| 16.08.11 | 32,15 | 32,35 | 32,11 | 32,15 | 0 |
| 15.08.11 | 32,75 | 32,75 | 32,37 | 32,37 | 100 |
| 12.08.11 | 32,58 | 32,63 | 32,52 | 32,63 | 0 |
| 11.08.11 | 31,63 | 31,63 | 31,54 | 31,54 | 0 |
| 10.08.11 | 32,61 | 32,80 | 32,61 | 32,65 | 0 |
| 09.08.11 | 31,20 | 31,20 | 30,57 | 31,20 | 0 |
| 08.08.11 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 05.08.11 | 33,02 | 33,02 | 32,72 | 32,72 | 0 |
| 04.08.11 | 34,96 | 35,02 | 34,93 | 34,93 | 0 |
| 03.08.11 | 35,42 | 35,42 | 35,15 | 35,15 | 700 |
| 02.08.11 | 36,56 | 36,56 | 36,46 | 36,46 | 0 |
| 01.08.11 | 36,20 | 36,36 | 36,20 | 36,28 | 0 |
| 29.07.11 | 36,23 | 36,29 | 36,19 | 36,23 | 0 |
| 28.07.11 | 36,38 | 36,60 | 36,38 | 36,53 | 0 |
