Candriam Bonds Euro Corporate C
WKN: A0J3PZ / ISIN: LU0237839757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.11 | - | - | - | 5.622 | - |
| 17.03.11 | - | - | - | 5.627 | - |
| 16.03.11 | - | - | - | 5.646 | - |
| 15.03.11 | - | - | - | 5.632 | - |
| 14.03.11 | - | - | - | 5.621 | - |
| 11.03.11 | - | - | - | 5.622 | - |
| 10.03.11 | - | - | - | 5.605 | - |
| 09.03.11 | - | - | - | 5.610 | - |
| 08.03.11 | - | - | - | 5.606 | - |
| 07.03.11 | - | - | - | 5.598 | - |
| 04.03.11 | - | - | - | 5.606 | - |
| 03.03.11 | - | - | - | 5.609 | - |
| 02.03.11 | - | - | - | 5.630 | - |
| 01.03.11 | - | - | - | 5.632 | - |
| 28.02.11 | - | - | - | 5.623 | - |
| 25.02.11 | - | - | - | 5.629 | - |
| 24.02.11 | - | - | - | 5.629 | - |
| 23.02.11 | - | - | - | 5.630 | - |
| 22.02.11 | - | - | - | 5.631 | - |
| 21.02.11 | - | - | - | 5.631 | - |
| 18.02.11 | - | - | - | 5.622 | - |
| 17.02.11 | - | - | - | 5.634 | - |
| 16.02.11 | - | - | - | 5.618 | - |
| 15.02.11 | - | - | - | 5.607 | - |
| 14.02.11 | - | - | - | 5.607 | - |
