DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.11 | - | - | - | 10.292 | - |
| 12.05.11 | - | - | - | 10.296 | - |
| 11.05.11 | - | - | - | 10.314 | - |
| 10.05.11 | - | - | - | 10.291 | - |
| 09.05.11 | - | - | - | 10.267 | - |
| 06.05.11 | - | - | - | 10.249 | - |
| 05.05.11 | - | - | - | 10.224 | - |
| 04.05.11 | - | - | - | 10.264 | - |
| 03.05.11 | - | - | - | 10.279 | - |
| 02.05.11 | - | - | - | 10.294 | - |
| 29.04.11 | - | - | - | 10.275 | - |
| 28.04.11 | - | - | - | 10.256 | - |
| 27.04.11 | - | - | - | 10.263 | - |
| 26.04.11 | - | - | - | 10.252 | - |
| 21.04.11 | - | - | - | 10.246 | - |
| 20.04.11 | - | - | - | 10.240 | - |
| 19.04.11 | - | - | - | 10.216 | - |
| 18.04.11 | - | - | - | 10.225 | - |
| 15.04.11 | - | - | - | 10.223 | - |
| 14.04.11 | - | - | - | 10.226 | - |
| 13.04.11 | - | - | - | 10.249 | - |
| 12.04.11 | - | - | - | 10.253 | - |
| 11.04.11 | - | - | - | 10.265 | - |
| 08.04.11 | - | - | - | 10.281 | - |
| 07.04.11 | 10.289 | 10.289 | 10.289 | 10.289 | - |
