JPM Global Focus D (acc) - EUR
WKN: 345106 / ISIN: LU0168343274Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.11 | - | - | - | 19,39 | - |
| 16.03.11 | - | - | - | 19,32 | - |
| 15.03.11 | - | - | - | 19,08 | - |
| 14.03.11 | - | - | - | 19,64 | - |
| 11.03.11 | - | - | - | 19,98 | - |
| 10.03.11 | - | - | - | 20,19 | - |
| 09.03.11 | - | - | - | 20,45 | - |
| 08.03.11 | - | - | - | 20,38 | - |
| 07.03.11 | - | - | - | 20,47 | - |
| 04.03.11 | - | - | - | 20,51 | - |
| 03.03.11 | - | - | - | 20,48 | - |
| 02.03.11 | - | - | - | 20,40 | - |
| 01.03.11 | - | - | - | 20,69 | - |
| 28.02.11 | - | - | - | 20,60 | - |
| 25.02.11 | - | - | - | 20,52 | - |
| 24.02.11 | - | - | - | 20,32 | - |
| 23.02.11 | - | - | - | 20,49 | - |
| 22.02.11 | - | - | - | 20,88 | - |
| 21.02.11 | - | - | - | 21,15 | - |
| 18.02.11 | - | - | - | 21,23 | - |
| 17.02.11 | - | - | - | 21,23 | - |
| 16.02.11 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 15.02.11 | - | - | - | 21,25 | - |
| 14.02.11 | - | - | - | 21,29 | - |
| 11.02.11 | - | - | - | 20,98 | - |
