DekaStruktur: 4 Chance
WKN: A0BLVT / ISIN: LU0185901070Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | 57,56 | 57,72 | 57,38 | 57,42 | 0 |
| 21.04.11 | 58,13 | 58,25 | 57,65 | 57,65 | 0 |
| 20.04.11 | 57,25 | 57,82 | 57,25 | 57,81 | 0 |
| 19.04.11 | 56,51 | 56,71 | 56,51 | 56,71 | 0 |
| 18.04.11 | 56,81 | 56,81 | 56,41 | 56,48 | 0 |
| 15.04.11 | 57,17 | 57,17 | 56,97 | 56,97 | 0 |
| 14.04.11 | 57,41 | 57,45 | 57,19 | 57,26 | 0 |
| 13.04.11 | 57,26 | 57,38 | 57,26 | 57,38 | 0 |
| 12.04.11 | 57,46 | 57,48 | 57,08 | 57,08 | 167 |
| 11.04.11 | 58,30 | 58,30 | 57,85 | 57,85 | 115 |
| 08.04.11 | 58,30 | 58,30 | 58,24 | 58,28 | 0 |
| 07.04.11 | 58,11 | 58,13 | 57,90 | 57,90 | 0 |
| 06.04.11 | 58,02 | 58,10 | 57,97 | 58,10 | 0 |
| 05.04.11 | 57,96 | 57,96 | 57,89 | 57,89 | 0 |
| 04.04.11 | 57,91 | 58,06 | 57,91 | 58,04 | 0 |
| 01.04.11 | 57,86 | 57,87 | 57,83 | 57,87 | 0 |
| 31.03.11 | 57,73 | 57,75 | 57,62 | 57,69 | 0 |
| 30.03.11 | 57,65 | 57,76 | 57,65 | 57,76 | 18 |
| 29.03.11 | 57,17 | 57,17 | 56,91 | 57,00 | 0 |
| 28.03.11 | 57,12 | 57,28 | 57,12 | 57,15 | 2 |
| 25.03.11 | 57,15 | 57,24 | 57,03 | 57,24 | 0 |
| 24.03.11 | 56,41 | 57,07 | 56,41 | 57,07 | 0 |
| 23.03.11 | 56,62 | 56,70 | 56,42 | 56,42 | 0 |
| 22.03.11 | 57,01 | 57,02 | 56,66 | 56,68 | 0 |
| 21.03.11 | 56,25 | 56,43 | 56,25 | 56,41 | 0 |
