apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.11 | - | - | - | 54,13 | - |
| 12.04.11 | - | - | - | 54,14 | - |
| 11.04.11 | - | - | - | 54,18 | - |
| 08.04.11 | - | - | - | 54,23 | - |
| 07.04.11 | - | - | - | 54,28 | - |
| 06.04.11 | - | - | - | 54,28 | - |
| 05.04.11 | - | - | - | 54,37 | - |
| 04.04.11 | - | - | - | 54,36 | - |
| 01.04.11 | - | - | - | 54,32 | - |
| 31.03.11 | - | - | - | 54,35 | - |
| 30.03.11 | - | - | - | 54,36 | - |
| 29.03.11 | - | - | - | 54,28 | - |
| 28.03.11 | - | - | - | 54,29 | - |
| 25.03.11 | - | - | - | 54,30 | - |
| 24.03.11 | - | - | - | 54,27 | - |
| 23.03.11 | - | - | - | 54,18 | - |
| 22.03.11 | - | - | - | 54,12 | - |
| 21.03.11 | - | - | - | 54,08 | - |
| 18.03.11 | - | - | - | 54,03 | - |
| 17.03.11 | - | - | - | 54,10 | - |
| 16.03.11 | - | - | - | 54,08 | - |
| 15.03.11 | - | - | - | 54,07 | - |
| 14.03.11 | - | - | - | 54,17 | - |
| 11.03.11 | - | - | - | 54,46 | - |
| 10.03.11 | - | - | - | 54,48 | - |
