BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 47,73 | 50,26 | 47,73 | 49,44 | 2204 |
| 10.08.11 | 49,48 | 50,14 | 47,61 | 48,01 | 4380 |
| 09.08.11 | 46,43 | 48,80 | 44,61 | 48,80 | 18977 |
| 08.08.11 | 49,00 | 49,10 | 46,10 | 46,10 | 21704 |
| 05.08.11 | 48,63 | 50,35 | 48,00 | 48,41 | 23885 |
| 04.08.11 | 54,19 | 54,92 | 51,45 | 51,45 | 6450 |
| 03.08.11 | 55,23 | 55,38 | 52,72 | 54,07 | 11942 |
| 02.08.11 | 56,55 | 57,67 | 56,21 | 56,35 | 3831 |
| 01.08.11 | 56,98 | 58,15 | 56,79 | 57,03 | 929 |
| 29.07.11 | 57,24 | 57,59 | 56,55 | 57,16 | 2325 |
| 28.07.11 | 57,42 | 58,60 | 57,42 | 57,72 | 2057 |
| 27.07.11 | 58,49 | 58,72 | 58,15 | 58,21 | 400 |
| 26.07.11 | 58,27 | 58,78 | 58,11 | 58,57 | 1003 |
| 25.07.11 | 58,35 | 59,12 | 58,35 | 58,71 | 1681 |
| 22.07.11 | 59,19 | 59,19 | 58,60 | 58,79 | 1207 |
| 21.07.11 | 58,83 | 59,19 | 58,68 | 58,97 | 188 |
| 20.07.11 | 58,67 | 59,10 | 58,48 | 59,00 | 2950 |
| 19.07.11 | 57,77 | 58,67 | 57,77 | 58,63 | 771 |
| 18.07.11 | 58,18 | 58,95 | 57,76 | 58,07 | 1461 |
| 15.07.11 | 57,75 | 58,39 | 57,75 | 58,30 | 505 |
| 14.07.11 | 58,06 | 58,07 | 57,54 | 58,04 | 937 |
| 13.07.11 | 57,67 | 58,51 | 57,67 | 58,50 | 1209 |
| 12.07.11 | 57,47 | 58,27 | 56,96 | 57,83 | 2647 |
| 11.07.11 | 58,01 | 58,65 | 57,58 | 57,94 | 1931 |
| 08.07.11 | 58,31 | 59,00 | 57,47 | 58,39 | 2468 |
