Templeton Asian Growth Fund Class I (acc) EUR
WKN: A0B6ZL / ISIN: LU0195950992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 28.07.11 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 27.07.11 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 26.07.11 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 25.07.11 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 21.07.11 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 20.07.11 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 07.07.11 | - | - | - | 25,37 | - |
| 06.07.11 | - | - | - | 25,19 | - |
| 05.07.11 | - | - | - | 25,17 | - |
| 04.07.11 | - | - | - | 25,14 | - |
| 01.07.11 | - | - | - | 24,56 | - |
| 30.06.11 | - | - | - | 24,47 | - |
| 29.06.11 | - | - | - | 24,26 | - |
| 28.06.11 | - | - | - | 24,15 | - |
| 27.06.11 | - | - | - | 24,20 | - |
| 24.06.11 | - | - | - | 24,45 | - |
| 23.06.11 | - | - | - | 23,98 | - |
| 22.06.11 | - | - | - | 23,96 | - |
| 21.06.11 | - | - | - | 23,75 | - |
| 20.06.11 | - | - | - | 23,64 | - |
| 17.06.11 | - | - | - | 23,87 | - |
| 16.06.11 | - | - | - | 24,11 | - |
| 15.06.11 | - | - | - | 24,48 | - |
| 14.06.11 | - | - | - | 24,09 | - |
