DWS Funds Global Protect 80
WKN: A0B9ER / ISIN: LU0188157704Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.04 | - | - | - | 101,37 | 0 |
| 30.09.04 | - | - | - | 101,38 | 0 |
| 29.09.04 | - | - | - | 101,55 | 0 |
| 28.09.04 | - | - | - | 101,65 | 0 |
| 27.09.04 | - | - | - | 101,41 | 0 |
| 24.09.04 | - | - | - | 101,57 | 0 |
| 23.09.04 | - | - | - | 101,50 | 0 |
| 22.09.04 | - | - | - | 101,69 | 0 |
| 21.09.04 | - | - | - | 101,68 | 0 |
| 20.09.04 | - | - | - | 101,86 | 0 |
| 17.09.04 | - | - | - | 101,51 | 0 |
| 16.09.04 | - | - | - | 101,59 | 0 |
| 15.09.04 | - | - | - | 101,96 | 0 |
| 14.09.04 | - | - | - | 101,98 | 0 |
| 13.09.04 | - | - | - | 102,04 | 0 |
| 10.09.04 | - | - | - | 102,13 | 0 |
| 09.09.04 | - | - | - | 101,48 | 0 |
| 08.09.04 | - | - | - | 101,70 | 0 |
| 07.09.04 | - | - | - | 101,78 | 0 |
| 06.09.04 | - | - | - | 101,58 | 0 |
| 03.09.04 | - | - | - | 101,80 | 0 |
| 02.09.04 | - | - | - | 101,97 | 0 |
| 01.09.04 | - | - | - | 101,95 | 0 |
| 31.08.04 | - | - | - | 101,65 | 0 |
| 30.08.04 | - | - | - | 101,81 | 0 |
