PARVEST BOND EURO GOVERNMENT N
WKN: 937983 / ISIN: LU0111549134Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.11 | - | - | - | 282,68 | - |
| 12.04.11 | - | - | - | 283,03 | - |
| 11.04.11 | - | - | - | 282,13 | - |
| 08.04.11 | - | - | - | 281,86 | - |
| 07.04.11 | - | - | - | 282,69 | - |
| 06.04.11 | - | - | - | 282,74 | - |
| 05.04.11 | - | - | - | 282,61 | - |
| 04.04.11 | - | - | - | 282,99 | - |
| 01.04.11 | - | - | - | 282,39 | - |
| 31.03.11 | - | - | - | 282,60 | - |
| 30.03.11 | - | - | - | 283,35 | - |
| 29.03.11 | - | - | - | 283,39 | - |
| 28.03.11 | - | - | - | 283,70 | - |
| 25.03.11 | - | - | - | 284,26 | - |
| 24.03.11 | - | - | - | 284,50 | - |
| 23.03.11 | - | - | - | 284,77 | - |
| 22.03.11 | - | - | - | 284,56 | - |
| 21.03.11 | - | - | - | 285,16 | - |
| 18.03.11 | - | - | - | 285,61 | - |
| 17.03.11 | - | - | - | 285,41 | - |
| 16.03.11 | - | - | - | 286,93 | - |
| 15.03.11 | - | - | - | 286,12 | - |
| 14.03.11 | - | - | - | 284,65 | - |
| 11.03.11 | - | - | - | 283,79 | - |
| 09.03.11 | - | - | - | 282,07 | - |
