Metzler German Smaller Companies B
WKN: A1C691 / ISIN: DE000A1C6919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.11 | - | - | - | 103,73 | - |
| 09.05.11 | - | - | - | 102,54 | - |
| 06.05.11 | - | - | - | 103,61 | - |
| 05.05.11 | - | - | - | 102,18 | - |
| 04.05.11 | - | - | - | 102,07 | - |
| 03.05.11 | - | - | - | 103,63 | - |
| 02.05.11 | - | - | - | 103,96 | - |
| 29.04.11 | - | - | - | 103,72 | - |
| 28.04.11 | - | - | - | 103,10 | - |
| 27.04.11 | - | - | - | 102,06 | - |
| 26.04.11 | - | - | - | 101,36 | - |
| 21.04.11 | - | - | - | 100,58 | - |
| 20.04.11 | - | - | - | 100,05 | - |
| 19.04.11 | - | - | - | 97,34 | - |
| 18.04.11 | - | - | - | 97,11 | - |
| 15.04.11 | - | - | - | 99,24 | - |
| 14.04.11 | - | - | - | 98,95 | - |
| 13.04.11 | - | - | - | 99,36 | - |
| 12.04.11 | - | - | - | 98,35 | - |
| 11.04.11 | - | - | - | 99,59 | - |
| 08.04.11 | - | - | - | 99,82 | - |
| 07.04.11 | - | - | - | 99,37 | - |
| 06.04.11 | - | - | - | 99,88 | - |
| 05.04.11 | - | - | - | 99,37 | - |
| 04.04.11 | - | - | - | 99,46 | - |
