FTGF ClearBridge US Large Cap Growth Fund GA USD ACC
WKN: A1CZ0E / ISIN: IE00B50S8159Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.11 | - | - | - | 119,90 | - |
| 25.03.11 | - | - | - | 120,42 | - |
| 24.03.11 | - | - | - | 120,61 | - |
| 23.03.11 | - | - | - | 118,70 | - |
| 22.03.11 | - | - | - | 117,87 | - |
| 21.03.11 | - | - | - | 118,49 | - |
| 18.03.11 | - | - | - | 116,84 | - |
| 17.03.11 | - | - | - | 116,59 | - |
| 16.03.11 | - | - | - | 115,52 | - |
| 15.03.11 | - | - | - | 117,86 | - |
| 14.03.11 | - | - | - | 119,01 | - |
| 11.03.11 | - | - | - | 119,76 | - |
| 10.03.11 | - | - | - | 118,96 | - |
| 09.03.11 | - | - | - | 121,52 | - |
| 08.03.11 | - | - | - | 122,11 | - |
| 07.03.11 | - | - | - | 121,59 | - |
| 04.03.11 | - | - | - | 122,85 | - |
| 03.03.11 | - | - | - | 123,92 | - |
| 02.03.11 | - | - | - | 121,98 | - |
| 01.03.11 | - | - | - | 121,85 | - |
| 28.02.11 | - | - | - | 123,37 | - |
| 25.02.11 | - | - | - | 123,66 | - |
| 24.02.11 | - | - | - | 122,76 | - |
| 23.02.11 | - | - | - | 122,34 | - |
| 22.02.11 | - | - | - | 123,58 | - |
