JPM Emerging Markets Small Cap C (perf) (acc) - USD
WKN: A0M0KD / ISIN: LU0318933214Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.11 | - | - | - | 17,57 | - |
| 14.06.11 | - | - | - | 17,67 | - |
| 13.06.11 | - | - | - | 17,55 | - |
| 10.06.11 | - | - | - | 17,71 | - |
| 09.06.11 | - | - | - | 17,94 | - |
| 08.06.11 | - | - | - | 18,06 | - |
| 07.06.11 | - | - | - | 18,06 | - |
| 06.06.11 | - | - | - | 18,19 | - |
| 03.06.11 | - | - | - | 18,23 | - |
| 02.06.11 | - | - | - | 18,11 | - |
| 01.06.11 | - | - | - | 18,35 | - |
| 31.05.11 | - | - | - | 18,25 | - |
| 30.05.11 | - | - | - | 17,95 | - |
| 27.05.11 | - | - | - | 17,91 | - |
| 26.05.11 | - | - | - | 17,72 | - |
| 25.05.11 | - | - | - | 17,63 | - |
| 24.05.11 | - | - | - | 17,75 | - |
| 23.05.11 | - | - | - | 17,66 | - |
| 20.05.11 | - | - | - | 18,04 | - |
| 19.05.11 | - | - | - | 18,10 | - |
| 18.05.11 | - | - | - | 18,02 | - |
| 17.05.11 | - | - | - | 18,04 | - |
| 16.05.11 | - | - | - | 18,18 | - |
| 13.05.11 | - | - | - | 18,36 | - |
| 12.05.11 | - | - | - | 18,19 | - |
