DPAM L Bonds Government Sustainable E EUR Hedged
WKN: A0PDRU / ISIN: LU0336683684Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.11 | - | - | - | 1.082 | - |
| 22.03.11 | - | - | - | 1.081 | - |
| 21.03.11 | - | - | - | 1.082 | - |
| 18.03.11 | - | - | - | 1.085 | - |
| 17.03.11 | - | - | - | 1.087 | - |
| 16.03.11 | - | - | - | 1.092 | - |
| 15.03.11 | - | - | - | 1.089 | - |
| 14.03.11 | - | - | - | 1.083 | - |
| 11.03.11 | - | - | - | 1.083 | - |
| 10.03.11 | - | - | - | 1.080 | - |
| 09.03.11 | - | - | - | 1.077 | - |
| 08.03.11 | - | - | - | 1.077 | - |
| 07.03.11 | - | - | - | 1.078 | - |
| 04.03.11 | - | - | - | 1.078 | - |
| 03.03.11 | - | - | - | 1.077 | - |
| 02.03.11 | - | - | - | 1.084 | - |
| 01.03.11 | - | - | - | 1.085 | - |
| 28.02.11 | - | - | - | 1.086 | - |
| 25.02.11 | - | - | - | 1.087 | - |
| 24.02.11 | - | - | - | 1.087 | - |
| 23.02.11 | - | - | - | 1.087 | - |
| 22.02.11 | - | - | - | 1.086 | - |
| 21.02.11 | - | - | - | 1.083 | - |
| 18.02.11 | - | - | - | 1.081 | - |
| 17.02.11 | - | - | - | 1.084 | - |
