FBG Ertragsorientiert RenditePlus IA
WKN: A0RCCR / ISIN: DE000A0RCCR8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.11 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 27.09.11 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 26.09.11 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 23.09.11 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 22.09.11 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 21.09.11 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 20.09.11 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 19.09.11 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 16.09.11 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 15.09.11 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 14.09.11 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 13.09.11 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 12.09.11 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 09.09.11 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 08.09.11 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 07.09.11 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 06.09.11 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 05.09.11 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 02.09.11 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 01.09.11 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 31.08.11 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 30.08.11 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 29.08.11 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 26.08.11 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 25.08.11 | 47,56 | 47,56 | 47,56 | 47,56 | - |
