Ganador - Ataraxia
WKN: A0MU6V / ISIN: LU0321869041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.11 | - | - | - | 86,82 | - |
| 05.07.11 | - | - | - | 86,49 | - |
| 04.07.11 | - | - | - | 85,75 | - |
| 01.07.11 | - | - | - | 85,11 | - |
| 30.06.11 | - | - | - | 84,58 | - |
| 29.06.11 | - | - | - | 83,50 | - |
| 28.06.11 | - | - | - | 83,70 | - |
| 27.06.11 | - | - | - | 84,51 | - |
| 24.06.11 | - | - | - | 84,54 | - |
| 22.06.11 | - | - | - | 83,54 | - |
| 21.06.11 | - | - | - | 83,19 | - |
| 20.06.11 | 83,71 | 83,71 | 83,71 | 83,71 | - |
| 17.06.11 | - | - | - | 84,40 | - |
| 16.06.11 | - | - | - | 85,09 | - |
| 15.06.11 | - | - | - | 84,57 | - |
| 14.06.11 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 10.06.11 | - | - | - | 84,26 | - |
| 09.06.11 | 84,28 | 84,28 | 84,28 | 84,28 | - |
| 08.06.11 | - | - | - | 84,66 | - |
| 07.06.11 | - | - | - | 85,36 | - |
| 06.06.11 | - | - | - | 85,91 | - |
| 03.06.11 | - | - | - | 87,24 | - |
| 01.06.11 | - | - | - | 87,26 | - |
| 31.05.11 | - | - | - | 87,01 | - |
| 30.05.11 | - | - | - | 86,62 | - |
