Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.11 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 21.06.11 | - | - | - | 56,79 | - |
| 20.06.11 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 17.06.11 | - | - | - | 56,83 | - |
| 16.06.11 | - | - | - | 56,92 | - |
| 15.06.11 | - | - | - | 56,75 | - |
| 14.06.11 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 10.06.11 | - | - | - | 57,18 | - |
| 09.06.11 | - | - | - | 56,94 | - |
| 08.06.11 | - | - | - | 56,94 | - |
| 07.06.11 | - | - | - | 57,15 | - |
| 06.06.11 | - | - | - | 57,36 | - |
| 03.06.11 | - | - | - | 57,26 | - |
| 01.06.11 | - | - | - | 57,96 | - |
| 31.05.11 | - | - | - | 58,05 | - |
| 30.05.11 | - | - | - | 57,94 | - |
| 27.05.11 | - | - | - | 57,91 | - |
| 26.05.11 | - | - | - | 57,81 | - |
| 25.05.11 | - | - | - | 57,76 | - |
| 24.05.11 | - | - | - | 57,50 | - |
| 23.05.11 | - | - | - | 57,46 | - |
| 20.05.11 | - | - | - | 57,15 | - |
| 19.05.11 | - | - | - | 57,21 | - |
| 18.05.11 | - | - | - | 57,06 | - |
| 17.05.11 | - | - | - | 57,03 | - |
