AM Fortune Fund Offensive B
WKN: A0M80Q / ISIN: DE000A0M80Q3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.11 | - | - | - | 1.064 | - |
| 25.05.11 | - | - | - | 1.066 | - |
| 24.05.11 | - | - | - | 1.061 | - |
| 23.05.11 | - | - | - | 1.057 | - |
| 20.05.11 | - | - | - | 1.075 | - |
| 19.05.11 | - | - | - | 1.077 | - |
| 18.05.11 | - | - | - | 1.071 | - |
| 17.05.11 | - | - | - | 1.069 | - |
| 16.05.11 | - | - | - | 1.074 | - |
| 13.05.11 | - | - | - | 1.080 | - |
| 12.05.11 | - | - | - | 1.080 | - |
| 11.05.11 | - | - | - | 1.083 | - |
| 10.05.11 | - | - | - | 1.080 | - |
| 09.05.11 | - | - | - | 1.072 | - |
| 06.05.11 | - | - | - | 1.076 | - |
| 05.05.11 | - | - | - | 1.064 | - |
| 04.05.11 | - | - | - | 1.063 | - |
| 03.05.11 | - | - | - | 1.073 | - |
| 02.05.11 | - | - | - | 1.077 | - |
| 29.04.11 | - | - | - | 1.075 | - |
| 28.04.11 | - | - | - | 1.071 | - |
| 27.04.11 | - | - | - | 1.066 | - |
| 26.04.11 | - | - | - | 1.062 | - |
| 21.04.11 | - | - | - | 1.056 | - |
| 20.04.11 | - | - | - | 1.052 | - |
