Schroder ISF European Dividend Maximiser EUR A Acc
WKN: A0M1N9 / ISIN: LU0319791538Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 71,01 | 71,01 | 71,01 | 71,01 | - |
| 01.08.11 | 72,52 | 72,52 | 72,52 | 72,52 | - |
| 29.07.11 | 72,14 | 72,14 | 72,14 | 72,14 | - |
| 28.07.11 | 72,62 | 72,62 | 72,62 | 72,62 | - |
| 27.07.11 | 72,85 | 72,85 | 72,85 | 72,85 | - |
| 26.07.11 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 25.07.11 | 73,63 | 73,63 | 73,63 | 73,63 | - |
| 22.07.11 | 73,87 | 73,87 | 73,87 | 73,87 | - |
| 21.07.11 | 73,27 | 73,27 | 73,27 | 73,27 | - |
| 20.07.11 | 72,78 | 72,78 | 72,78 | 72,78 | - |
| 18.07.11 | 72,11 | 72,11 | 72,11 | 72,11 | - |
| 15.07.11 | 72,92 | 72,92 | 72,92 | 72,92 | - |
| 13.07.11 | 72,79 | 72,79 | 72,79 | 72,79 | - |
| 12.07.11 | 72,65 | 72,65 | 72,65 | 72,65 | - |
| 11.07.11 | - | - | - | 73,31 | - |
| 08.07.11 | - | - | - | 74,28 | - |
| 07.07.11 | - | - | - | 75,35 | - |
| 06.07.11 | - | - | - | 74,46 | - |
| 05.07.11 | - | - | - | 74,86 | - |
| 04.07.11 | - | - | - | 74,95 | - |
| 01.07.11 | - | - | - | 74,39 | - |
| 30.06.11 | - | - | - | 73,85 | - |
| 29.06.11 | - | - | - | 73,56 | - |
| 28.06.11 | - | - | - | 72,42 | - |
| 27.06.11 | - | - | - | 72,30 | - |
